Horizen
ZEN · 美元计价
$4.465
-5.12%
≈ ￥29.469
(-$0.24)
更新于 2026-11-14 09:40:02
24H 最高$4.72
24H 最低$4.41
今日开盘$4.706
24H 成交量$163.73万
流通市值$7,282.47万
24H 涨跌额(-$0.24)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 421 |
COWCoW Protocol Token
|
$0.0988 | $0.1022 | $0.0959 | $23.54万 | $4,168.05万 | -0.90% |
| 209 |
AXSAxie Infinity
|
$0.748 | $0.789 | $0.739 | $78.62万 | $1.32亿 | -4.84% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 222 |
TWTTrust Wallet Token
|
$0.381 | $0.3945 | $0.364 | $69.02万 | $1.59亿 | -0.63% |
| 277 |
COMPCompound
|
$19.28 | $20.09 | $19.09 | $45.19万 | $1.91亿 | -3.46% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 138 |
COINBCOINB
|
$126.4 | $130.92 | $125.53 | $151.98万 | — | -3.42% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 82 |
STRKStarknet
|
$0.03737 | $0.038 | $0.03546 | $391.84万 | $2.84亿 | -0.45% |
| 160 |
PROMPrometeus
|
$5.042 | $5.11 | $4.86 | $120.16万 | $9,164.53万 | 1.59% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $53.80万 | — | -1.59% |
| 152 |
BAT注意力币
|
$0.1077 | $0.126 | $0.1067 | $136.00万 | $1.66亿 | -11.65% |
| 411 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.37万 | $1,128.25万 | -0.46% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |