Prometeus
PROM · 美元计价
$5.313
1.82%
≈ ￥35.0658
($0.10)
更新于 2026-11-04 22:25:06
24H 最高$5.50
24H 最低$5.16
今日开盘$5.218
24H 成交量$101.82万
流通市值$9,810.02万
24H 涨跌额($0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 283 |
COWCoW Protocol
|
$0.1172 | $0.1205 | $0.1136 | $50.52万 | $6,823.74万 | -1.35% |
| 226 |
AXSAxie Infinity
|
$0.858 | $0.87 | $0.815 | $69.61万 | $1.49亿 | 1.66% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 270 |
TWTTrust Wallet Token
|
$0.406 | $0.4071 | $0.383 | $54.44万 | $1.67亿 | 0.62% |
| 203 |
COMPCompound
|
$20.01 | $20.31 | $18.87 | $78.20万 | $2.00亿 | 0.50% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 142 |
COINBCOINB
|
$143.58 | $150.50 | $137.55 | $128.22万 | — | 3.83% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 79 |
STRKStarknet
|
$0.04262 | $0.04428 | $0.04101 | $428.66万 | $3.27亿 | -1.62% |
| 158 |
PROMPrometeus
|
$5.313 | $5.50 | $5.16 | $101.82万 | $9,810.02万 | 1.82% |
| 324 |
AGPUBAGPUB
|
$7.68 | $8.06 | $7.26 | $42.47万 | — | -0.39% |
| 245 |
BAT注意力币
|
$0.1388 | $0.1403 | $0.124 | $60.52万 | $1.90亿 | 8.95% |
| 172 |
RADRadworks
|
$0.237 | $0.25 | $0.232 | $93.95万 | $1,173.88万 | 0.85% |
| 617 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Haedal _BTC行情
Morpho _比特币
SOXSB _币种排行
United Stables _比特币
Ethena _币种排行
Arbitrum _币种排行
Huma Finance _数字货币市值
First Digital _加密货币行情
Hyperliquid _数字货币市值
Aave _数字货币市值
QQQB _比特币
Polkadot _币种排行
Hyperliquid _BTC行情
USDC _数字货币市值
StraitsX XUSD _比特币行情
Plasma _币种排行
Hyperliquid _比特币行情
NBISB _以太坊ETH价格
Quant _比特币行情
Avalanche _BTC行情
PAX Gold _数字货币市值
Initia _比特币行情
Sui _比特币行情
Aptos _加密货币行情
币安币 _加密货币行情
波场 _以太坊ETH价格
Quant _比特币行情
Celestia _以太坊ETH价格
应用链 _BTC行情
BEAMX _比特币
Tether Gold _BTC行情
Near Protocol _比特币
SNXXB _币种排行
波场 _比特币
Quant _数字货币市值
Ondo _以太坊ETH价格
Zama _币种排行
BEAMX _以太坊ETH价格
Uniswap _加密货币行情