SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$764.14
1.28%
≈ ￥5043.32
($9.62)
更新于 2026-11-04 22:35:02
24H 最高$765.11
24H 最低$745.09
今日开盘$754.52
24H 成交量$292.39万
流通市值$2,738.44万
24H 涨跌额($9.62)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 284 |
COWCoW Protocol
|
$0.117 | $0.1205 | $0.1136 | $50.37万 | $6,823.74万 | -1.85% |
| 226 |
AXSAxie Infinity
|
$0.858 | $0.87 | $0.815 | $69.64万 | $1.49亿 | 1.42% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 271 |
TWTTrust Wallet Token
|
$0.407 | $0.4079 | $0.383 | $54.47万 | $1.67亿 | 0.44% |
| 200 |
COMPCompound
|
$20.06 | $20.31 | $18.87 | $78.24万 | $2.00亿 | 0.35% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 139 |
COINBCOINB
|
$145.61 | $150.50 | $139.41 | $134.66万 | — | 3.52% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 79 |
STRKStarknet
|
$0.04275 | $0.04428 | $0.04101 | $421.08万 | $3.27亿 | -2.53% |
| 159 |
PROMPrometeus
|
$5.33 | $5.50 | $5.16 | $102.17万 | $9,810.02万 | 2.17% |
| 324 |
AGPUBAGPUB
|
$7.73 | $8.06 | $7.26 | $42.58万 | — | 0.26% |
| 246 |
BAT注意力币
|
$0.1377 | $0.1403 | $0.124 | $60.92万 | $1.90亿 | 8.17% |
| 172 |
RADRadworks
|
$0.237 | $0.25 | $0.232 | $94.14万 | $1,173.88万 | 0.85% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
相关站点
共 40 个
Holo _以太坊ETH价格
StraitsX XUSD _加密货币行情
Bittensor _币种排行
狗币 _币种排行
Quant _币种排行
Polkadot _数字货币市值
应用链 _BTC行情
Holo _币种排行
BFUSD _以太坊ETH价格
BEB _比特币
Raydium _币种排行
Internet _加密货币行情
Chainlink _以太坊ETH价格
Bubblemaps _币种排行
Starknet _币种排行
Aster _比特币
Injective _比特币行情
Nillion _以太坊ETH价格
币安币 _数字货币市值
Tether Gold _以太坊ETH价格
Bittensor _BTC行情
Ripple USD _数字货币市值
Plasma _以太坊ETH价格
Pepe _数字货币市值
Morpho _币种排行
JUST _数字货币市值
牛来 _BTC行情
应用链 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Tether Gold _BTC行情
AMDB _数字货币市值
USD1 _加密货币行情
Ripple USD _数字货币市值
SNXXB _比特币行情
RWUSD _数字货币市值
恒星币 _加密货币行情
Ondo _比特币
BEAMX _以太坊ETH价格
First Digital _加密货币行情
瑞波币 _加密货币行情