NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$183.54
-9.25%
≈ ￥1211.36
(-$18.71)
更新于 2026-11-06 04:25:02
24H 最高$202.54
24H 最低$181.84
今日开盘$202.25
24H 成交量$2,351.85万
流通市值$5,274.46万
24H 涨跌额(-$18.71)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 358 |
COWCoW Protocol
|
$0.1129 | $0.1206 | $0.1098 | $45.07万 | $4,707.21万 | -4.81% |
| 209 |
AXSAxie Infinity
|
$0.844 | $0.89 | $0.804 | $95.10万 | $1.44亿 | -3.32% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 311 |
TWTTrust Wallet Token
|
$0.3903 | $0.4174 | $0.374 | $54.34万 | $1.60亿 | -5.27% |
| 333 |
COMPCompound
|
$19.74 | $20.77 | $19.15 | $49.69万 | $1.87亿 | -2.90% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 153 |
COINBCOINB
|
$138.04 | $153.28 | $133.66 | $155.18万 | — | -9.25% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 352 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 75 |
STRKStarknet
|
$0.04033 | $0.04468 | $0.03844 | $527.33万 | $3.06亿 | -7.37% |
| 180 |
PROMPrometeus
|
$5.386 | $5.60 | $5.30 | $124.59万 | $9,722.96万 | -1.05% |
| 360 |
AGPUBAGPUB
|
$6.17 | $7.68 | $5.89 | $44.20万 | — | -16.51% |
| 143 |
BAT注意力币
|
$0.1315 | $0.1508 | $0.1282 | $164.38万 | $1.93亿 | -3.73% |
| 327 |
RADRadworks
|
$0.225 | $0.244 | $0.218 | $51.67万 | $1,189.74万 | -6.25% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 606 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 557 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 395 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
相关站点
共 40 个
波场 _加密货币行情
Tezos _以太坊ETH价格
Quant _比特币
Pump.fun _比特币行情
USD1 _比特币
Celestia _以太坊ETH价格
USDC _BTC行情
Aster _加密货币行情
达世币 _加密货币行情
Zama _BTC行情
Pendle _数字货币市值
United Stables _加密货币行情
Arbitrum _数字货币市值
EUR _比特币行情
Tether Gold _比特币
PAX Gold _以太坊ETH价格
Injective _数字货币市值
TONToken _加密货币行情
USDC _BTC行情
Tezos _币种排行
TONToken _比特币
Raydium _数字货币市值
SOXSB _BTC行情
Sei _币种排行
Hedera _比特币行情
THORChain _比特币
牛来 _比特币
Celestia _币种排行
QQQB _以太坊ETH价格
MarsCoin _数字货币市值
Solana _数字货币市值
Official Trump _BTC行情
Chainlink _BTC行情
Celestia _加密货币行情
Polygon _币种排行
Filecoin _加密货币行情
TONToken _BTC行情
牛来 _加密货币行情
BEAMX _比特币
比特现金 _币种排行