io.net
IO · 美元计价
$0.1259
1.37%
≈ ￥0.83094
($0.00)
更新于 2026-11-04 22:00:03
24H 最高$0.1276
24H 最低$0.1172
今日开盘$0.1242
24H 成交量$53.95万
流通市值$5,272.42万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 284 |
COWCoW Protocol
|
$0.1176 | $0.1205 | $0.1136 | $51.52万 | $6,823.74万 | -1.26% |
| 225 |
AXSAxie Infinity
|
$0.859 | $0.87 | $0.815 | $69.76万 | $1.49亿 | 1.78% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 270 |
TWTTrust Wallet Token
|
$0.4056 | $0.4071 | $0.383 | $54.41万 | $1.67亿 | -0.07% |
| 205 |
COMPCompound
|
$20.07 | $20.31 | $18.87 | $78.30万 | $2.00亿 | 0.20% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 138 |
COINBCOINB
|
$143.84 | $150.50 | $137.55 | $135.03万 | — | 3.07% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 78 |
STRKStarknet
|
$0.04258 | $0.04428 | $0.04101 | $433.38万 | $3.27亿 | -2.00% |
| 158 |
PROMPrometeus
|
$5.315 | $5.50 | $5.16 | $101.92万 | $9,810.02万 | 1.84% |
| 325 |
AGPUBAGPUB
|
$7.73 | $8.06 | $7.26 | $41.99万 | — | 0.65% |
| 254 |
BAT注意力币
|
$0.1387 | $0.1403 | $0.124 | $57.34万 | $1.90亿 | 9.73% |
| 171 |
RADRadworks
|
$0.237 | $0.25 | $0.232 | $93.58万 | $1,173.88万 | 0.85% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 557 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
BFUSD _BTC行情
比特现金 _BTC行情
波场 _BTC行情
AMDB _以太坊ETH价格
Ethena _比特币行情
Quant _币种排行
Bubblemaps _数字货币市值
MarsCoin _数字货币市值
USD1 _BTC行情
AAPLB _币种排行
以太坊 _BTC行情
Internet _加密货币行情
Arbitrum _比特币行情
Ripple USD _以太坊ETH价格
瑞波币 _BTC行情
Worldcoin _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _加密货币行情
比特币 _比特币行情
Nillion _BTC行情
Pudgy Penguins _BTC行情
BEB _加密货币行情
Tether Gold _BTC行情
AAPLB _以太坊ETH价格
以太坊 _以太坊ETH价格
LayerZero _以太坊ETH价格
BFUSD _以太坊ETH价格
Hedera _比特币
Solana _以太坊ETH价格
瑞波币 _比特币行情
Pudgy Penguins _加密货币行情
Quant _比特币
Chainlink _币种排行
Celo _加密货币行情
Initia _比特币
SNXXB _以太坊ETH价格
Aptos _加密货币行情
Pepe _以太坊ETH价格
Official Trump _数字货币市值