dYdX
DYDX · 美元计价
$0.09449
-10.30%
≈ ￥0.623634
(-$0.01)
更新于 2026-11-06 02:00:02
24H 最高$0.1067
24H 最低$0.09134
今日开盘$0.10534
24H 成交量$48.89万
流通市值$7,028.04万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 350 |
COWCoW Protocol
|
$0.1117 | $0.1206 | $0.1098 | $44.77万 | $4,707.21万 | -6.29% |
| 207 |
AXSAxie Infinity
|
$0.818 | $0.89 | $0.804 | $95.62万 | $1.44亿 | -6.30% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 279 |
TWTTrust Wallet Token
|
$0.3828 | $0.4174 | $0.374 | $61.32万 | $1.60亿 | -6.75% |
| 326 |
COMPCompound
|
$19.24 | $20.77 | $19.15 | $50.93万 | $1.87亿 | -5.55% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 158 |
COINBCOINB
|
$134.99 | $153.32 | $133.66 | $145.19万 | — | -11.48% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 74 |
STRKStarknet
|
$0.03969 | $0.04468 | $0.03844 | $534.27万 | $3.06亿 | -8.57% |
| 192 |
PROMPrometeus
|
$5.317 | $5.60 | $5.30 | $109.03万 | $9,722.96万 | -1.90% |
| 354 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.52万 | — | -18.30% |
| 138 |
BAT注意力币
|
$0.1289 | $0.1508 | $0.1282 | $167.73万 | $1.93亿 | -6.53% |
| 382 |
RADRadworks
|
$0.229 | $0.244 | $0.224 | $39.33万 | $1,189.74万 | -4.18% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 385 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Arbitrum _数字货币市值
Pump.fun _BTC行情
Plasma _比特币行情
QQQB _BTC行情
Aptos _数字货币市值
USD1 _币种排行
Initia _BTC行情
Gram _以太坊ETH价格
Ethena _BTC行情
Avalanche _币种排行
Plasma _比特币
应用链 _比特币行情
艾达币 _以太坊ETH价格
Tezos _BTC行情
NFPrompt _比特币行情
币安币 _币种排行
比特现金 _数字货币市值
EUR _BTC行情
Avalanche _比特币
KORUB _BTC行情
瑞波币 _比特币行情
Pudgy Penguins _BTC行情
以太坊 _数字货币市值
Arbitrum _比特币
Chainlink _BTC行情
狗币 _比特币
Sui _比特币
Celestia _币种排行
Quant _比特币行情
Bittensor _BTC行情
比特现金 _比特币行情
Aerodrome _加密货币行情
Worldcoin _以太坊ETH价格
Celestia _币种排行
Huma Finance _比特币行情
Internet _以太坊ETH价格
Chainlink _币种排行
Pepe _比特币行情
First Digital _币种排行