BMNRB

BMNRB · 美元计价

$18.84

-0.58% ≈ ￥124.344 (-$0.11)

更新于 2026-11-08 09:05:02

24H 最高$19.02

24H 最低$18.77

今日开盘$18.95

24H 成交量$6.53万

流通市值—

24H 涨跌额(-$0.11)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
403	COWCoW Protocol	$0.1078	$0.1117	$0.1064	$20.79万	$4,507.06万	-3.15%
355	AXSAxie Infinity	$0.826	$0.851	$0.818	$26.41万	$1.46亿	-2.82%
441	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
365	TWTTrust Wallet Token	$0.3968	$0.4117	$0.3943	$24.95万	$1.69亿	-0.90%
150	COMPCompound	$19.9	$20.45	$19.66	$82.56万	$1.95亿	-0.80%
133	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
463	COINBCOINB	$133.86	$134.75	$133.60	$15.05万	—	-0.48%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
65	STRKStarknet	$0.04005	$0.04249	$0.03972	$241.43万	$3.09亿	-2.91%
148	PROMPrometeus	$5.291	$5.43	$5.20	$84.12万	$9,608.17万	-2.45%
628	AGPUBAGPUB	$6.77	$6.83	$6.74	$3.47万	—	-0.88%
227	BAT注意力币	$0.1226	$0.1266	$0.1207	$52.18万	$1.83亿	-2.16%
319	RADRadworks	$0.229	$0.235	$0.224	$31.43万	$1,185.06万	0.44%
515	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
458	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
409	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
279	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%