BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-14 12:40:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 421 |
COWCoW Protocol Token
|
$0.0968 | $0.1022 | $0.0956 | $22.08万 | $4,168.05万 | -0.41% |
| 205 |
AXSAxie Infinity
|
$0.733 | $0.78 | $0.72 | $77.53万 | $1.32亿 | -2.66% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 241 |
TWTTrust Wallet Token
|
$0.3751 | $0.3945 | $0.364 | $56.44万 | $1.59亿 | 1.38% |
| 263 |
COMPCompound
|
$18.91 | $20.09 | $18.79 | $46.82万 | $1.91亿 | -3.57% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 146 |
COINBCOINB
|
$123.66 | $130.65 | $123.00 | $132.28万 | — | -2.92% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 81 |
STRKStarknet
|
$0.03638 | $0.038 | $0.03546 | $377.95万 | $2.84亿 | 1.79% |
| 162 |
PROMPrometeus
|
$5.047 | $5.11 | $4.86 | $114.22万 | $9,164.53万 | 3.76% |
| 253 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.24万 | — | 0.25% |
| 137 |
BAT注意力币
|
$0.1055 | $0.126 | $0.1037 | $141.62万 | $1.66亿 | -10.44% |
| 429 |
RADRadworks
|
$0.218 | $0.222 | $0.212 | $21.28万 | $1,128.25万 | 2.35% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |