Artificial Inu
AI · 美元计价
$0.0173
-1.71%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 08:40:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$40.30万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 339 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $45.66万 | $5,018.87万 | 1.27% |
| 168 |
AXSAxie Infinity
|
$0.875 | $0.892 | $0.815 | $117.55万 | $1.54亿 | 4.79% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 338 |
TWTTrust Wallet Token
|
$0.4114 | $0.4258 | $0.383 | $45.88万 | $1.71亿 | 4.71% |
| 356 |
COMPCompound
|
$20.4 | $20.79 | $19.44 | $41.17万 | $1.98亿 | 3.50% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 154 |
COINBCOINB
|
$152.07 | $153.32 | $139.41 | $134.77万 | — | 6.27% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 349 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 81 |
STRKStarknet
|
$0.04238 | $0.0449 | $0.04101 | $500.84万 | $3.34亿 | 1.34% |
| 191 |
PROMPrometeus
|
$5.47 | $5.50 | $5.18 | $91.50万 | $9,891.96万 | 3.36% |
| 361 |
AGPUBAGPUB
|
$7.6 | $7.91 | $7.26 | $40.24万 | — | -0.91% |
| 152 |
BAT注意力币
|
$0.143 | $0.1508 | $0.124 | $137.60万 | $2.06亿 | 12.42% |
| 253 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $66.37万 | $1,247.99万 | 2.99% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 370 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
PancakeSwap _比特币
波场 _比特币行情
Starknet _以太坊ETH价格
PAX Gold _加密货币行情
LayerZero _比特币
Official Trump _加密货币行情
TONToken _数字货币市值
Virtuals _加密货币行情
USD1 _加密货币行情
Quant _数字货币市值
Pudgy Penguins _BTC行情
狗币 _比特币
USD1 _BTC行情
USD1 _以太坊ETH价格
Pepe _比特币
比特现金 _数字货币市值
狗币 _加密货币行情
Tether Gold _比特币行情
Haedal _BTC行情
QQQB _加密货币行情
Aster _币种排行
Sei _币种排行
比特币 _以太坊ETH价格
BABAB _以太坊ETH价格
Huma Finance _币种排行
NFPrompt _数字货币市值
Chainlink _比特币
Near Protocol _BTC行情
TONToken _比特币行情
比特币
达世币 _以太坊ETH价格
Injective _加密货币行情
恒星币 _以太坊ETH价格
Raydium _BTC行情
BEAMX _以太坊ETH价格
牛来 _加密货币行情
QQQB _比特币
BEAMX _BTC行情
Ethena _比特币行情
NFPrompt _数字货币市值