Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$832.55万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 358 |
COWCoW Protocol
|
$0.1134 | $0.1206 | $0.1098 | $45.18万 | $4,707.21万 | -4.63% |
| 211 |
AXSAxie Infinity
|
$0.844 | $0.89 | $0.804 | $95.05万 | $1.44亿 | -3.32% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 308 |
TWTTrust Wallet Token
|
$0.3911 | $0.4174 | $0.374 | $54.88万 | $1.60亿 | -5.00% |
| 334 |
COMPCompound
|
$19.73 | $20.77 | $19.15 | $49.76万 | $1.87亿 | -2.95% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 153 |
COINBCOINB
|
$138.18 | $153.28 | $133.66 | $155.18万 | — | -9.28% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 76 |
STRKStarknet
|
$0.04025 | $0.04468 | $0.03844 | $524.41万 | $3.06亿 | -7.68% |
| 177 |
PROMPrometeus
|
$5.39 | $5.60 | $5.30 | $127.85万 | $9,722.96万 | -0.85% |
| 360 |
AGPUBAGPUB
|
$6.17 | $7.68 | $5.89 | $44.21万 | — | -16.85% |
| 144 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1282 | $164.55万 | $1.93亿 | -4.61% |
| 321 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $52.45万 | $1,189.74万 | -6.67% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 606 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 557 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
相关站点
共 40 个
Celo _币种排行
PAX Gold _比特币行情
莱特币 _加密货币行情
Ethena _数字货币市值
达世币 _数字货币市值
LayerZero _比特币
Ripple USD _比特币
Solana _比特币
Sui _币种排行
First Digital _数字货币市值
Official Trump _数字货币市值
Huma Finance _币种排行
Plasma _加密货币行情
Celo _数字货币市值
Raydium _比特币行情
Raydium _加密货币行情
NFPrompt _BTC行情
Polkadot _加密货币行情
Polygon _数字货币市值
Zama _BTC行情
Ethena _数字货币市值
World Liberty _以太坊ETH价格
World Liberty _币种排行
Solana _比特币
Gram _数字货币市值
KORUB _比特币行情
Filecoin _BTC行情
Ondo _加密货币行情
QQQB _以太坊ETH价格
Celestia _加密货币行情
Raydium _比特币行情
Huma Finance _加密货币行情
BFUSD _币种排行
恒星币 _以太坊ETH价格
EUR _以太坊ETH价格
Celo _BTC行情
QQQB _比特币行情
World Liberty _数字货币市值
Near Protocol _数字货币市值
BFUSD _比特币行情