Fusionist
ACE · 美元计价
$0.1317
-1.05%
≈ ￥0.86922
(-$0.00)
更新于 2026-11-04 22:00:03
24H 最高$0.1371
24H 最低$0.1282
今日开盘$0.1331
24H 成交量$44.31万
流通市值$284.95万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 284 |
COWCoW Protocol
|
$0.1176 | $0.1205 | $0.1136 | $51.52万 | $6,823.74万 | -1.26% |
| 225 |
AXSAxie Infinity
|
$0.859 | $0.87 | $0.815 | $69.76万 | $1.49亿 | 1.78% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 270 |
TWTTrust Wallet Token
|
$0.4056 | $0.4071 | $0.383 | $54.41万 | $1.67亿 | -0.07% |
| 205 |
COMPCompound
|
$20.07 | $20.31 | $18.87 | $78.30万 | $2.00亿 | 0.20% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 137 |
COINBCOINB
|
$143.47 | $150.50 | $137.55 | $135.43万 | — | 2.52% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 77 |
STRKStarknet
|
$0.04264 | $0.04482 | $0.04101 | $447.58万 | $3.27亿 | -4.63% |
| 156 |
PROMPrometeus
|
$5.346 | $5.50 | $5.16 | $102.26万 | $9,810.02万 | 2.14% |
| 325 |
AGPUBAGPUB
|
$7.73 | $8.06 | $7.26 | $41.99万 | — | 0.65% |
| 254 |
BAT注意力币
|
$0.1387 | $0.1403 | $0.124 | $57.34万 | $1.90亿 | 9.73% |
| 171 |
RADRadworks
|
$0.237 | $0.25 | $0.232 | $94.23万 | $1,173.88万 | 0.85% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 557 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
相关站点
共 40 个
Bubblemaps _币种排行
Injective _比特币行情
SOXSB _币种排行
Uniswap _数字货币市值
INTWB _数字货币市值
比特现金 _加密货币行情
Uniswap _比特币
Ethena _比特币
Raydium _加密货币行情
Pump.fun _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aster _比特币
First Digital _数字货币市值
Starknet _BTC行情
Pepe _数字货币市值
Solana _数字货币市值
恒星币 _比特币
United Stables _加密货币行情
Official Trump _比特币
SOXSB _比特币
Aster _以太坊ETH价格
Arbitrum _比特币
Starknet _比特币行情
SOXSB _BTC行情
BEAMX _比特币
Ripple USD _币种排行
莱特币 _币种排行
Celo _比特币
恒星币 _加密货币行情
Avalanche _币种排行
SNXXB _BTC行情
Nillion _BTC行情
NBISB _比特币行情
币安币 _数字货币市值
Chainlink _以太坊ETH价格
United Stables _比特币
Aerodrome _以太坊ETH价格
Near Protocol _比特币行情
StraitsX XUSD _数字货币市值
Injective _以太坊ETH价格